Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 52.4 52.4 49.5 50.2 266.04 Thousand
31 Oct, 2024 51.7 53.5 49.0 52.4 515.47 Thousand
30 Oct, 2024 51.8 52.8 50.0 51.7 515.47 Thousand
29 Oct, 2024 54.2 56.6 51.1 51.8 1.88 Million
28 Oct, 2024 58.0 63.9 53.0 54.7 3.04 Million
27 Oct, 2024 58.0 63.9 53.0 54.7 3.04 Million
23 Oct, 2024 54.4 58.8 54.3 58.1 1.5 Million
22 Oct, 2024 52.9 55.0 51.9 54.4 1.59 Million
21 Oct, 2024 40.4 53.0 40.4 52.3 1.97 Million
20 Oct, 2024 40.4 53.0 40.4 52.3 1.97 Million