Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 50.7 50.7 47.5 47.7 389.8 Thousand
12 Nov, 2024 51.3 51.6 49.8 50.0 389.8 Thousand
11 Nov, 2024 49.8 50.9 45.5 50.0 686.09 Thousand
10 Nov, 2024 49.8 50.9 45.5 50.0 686.09 Thousand
08 Nov, 2024 51.0 52.0 49.0 49.6 236.07 Thousand
07 Nov, 2024 57.7 60.3 49.1 51.0 3.44 Million
06 Nov, 2024 54.0 55.2 52.0 54.1 3.44 Million
05 Nov, 2024 50.1 55.6 49.7 53.1 731.01 Thousand
04 Nov, 2024 50.2 51.5 48.5 50.1 731.01 Thousand
03 Nov, 2024 50.2 51.5 48.5 50.1 183.94 Thousand