Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 48.4 49.8 46.4 47.4 168.93 Thousand
05 Dec, 2024 51.0 52.0 48.0 48.4 348.78 Thousand
04 Dec, 2024 47.6 51.6 46.5 49.0 811.55 Thousand
03 Dec, 2024 48.0 49.6 46.1 47.0 811.55 Thousand
02 Dec, 2024 45.5 49.6 43.0 47.3 596.34 Thousand
01 Dec, 2024 45.5 49.6 43.0 47.3 596.34 Thousand
29 Nov, 2024 44.2 45.9 42.3 44.1 92.72 Thousand
28 Nov, 2024 45.9 45.9 42.8 43.6 99.35 Thousand
27 Nov, 2024 45.5 46.0 43.4 44.7 99.35 Thousand
26 Nov, 2024 45.5 46.3 43.5 45.5 281.96 Thousand