ILA 30.1
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 48.4 | 49.8 | 46.4 | 47.4 | 168.93 Thousand |
05 Dec, 2024 | 51.0 | 52.0 | 48.0 | 48.4 | 348.78 Thousand |
04 Dec, 2024 | 47.6 | 51.6 | 46.5 | 49.0 | 811.55 Thousand |
03 Dec, 2024 | 48.0 | 49.6 | 46.1 | 47.0 | 811.55 Thousand |
02 Dec, 2024 | 45.5 | 49.6 | 43.0 | 47.3 | 596.34 Thousand |
01 Dec, 2024 | 45.5 | 49.6 | 43.0 | 47.3 | 596.34 Thousand |
29 Nov, 2024 | 44.2 | 45.9 | 42.3 | 44.1 | 92.72 Thousand |
28 Nov, 2024 | 45.9 | 45.9 | 42.8 | 43.6 | 99.35 Thousand |
27 Nov, 2024 | 45.5 | 46.0 | 43.4 | 44.7 | 99.35 Thousand |
26 Nov, 2024 | 45.5 | 46.3 | 43.5 | 45.5 | 281.96 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB