ILA 30.1
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 46.7 | 47.2 | 45.8 | 46.3 | 228.11 Thousand |
17 Dec, 2024 | 45.7 | 48.0 | 45.0 | 46.7 | 559.72 Thousand |
16 Dec, 2024 | 49.3 | 50.7 | 45.2 | 45.7 | 1.77 Million |
15 Dec, 2024 | 49.3 | 50.7 | 45.2 | 45.7 | 1.77 Million |
13 Dec, 2024 | 47.0 | 49.0 | 45.1 | 45.8 | 749.52 Thousand |
12 Dec, 2024 | 49.5 | 49.5 | 46.7 | 47.0 | 1.24 Million |
11 Dec, 2024 | 49.0 | 52.7 | 48.8 | 49.1 | 1.49 Million |
10 Dec, 2024 | 50.4 | 51.8 | 47.5 | 48.4 | 1.49 Million |
09 Dec, 2024 | 47.9 | 51.4 | 47.9 | 50.4 | 1.16 Million |
08 Dec, 2024 | 47.9 | 51.4 | 47.9 | 50.4 | 459.91 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB