Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 50.1 | 51.3 | 48.0 | 48.1 | 1.1 Million |
| 05 Jun, 2024 | 52.0 | 55.0 | 49.0 | 50.1 | 2.99 Million |
| 04 Jun, 2024 | 51.9 | 51.9 | 48.0 | 50.0 | 600.91 Thousand |
| 03 Jun, 2024 | 49.5 | 51.9 | 48.3 | 50.2 | 445.41 Thousand |
| 02 Jun, 2024 | 51.9 | 51.9 | 49.7 | 50.0 | 141.3 Thousand |
| 30 May, 2024 | 50.8 | 51.8 | 50.1 | 50.7 | 96.88 Thousand |
| 29 May, 2024 | 50.3 | 51.0 | 48.7 | 49.6 | 398.33 Thousand |
| 28 May, 2024 | 52.9 | 52.9 | 49.4 | 50.3 | 297.49 Thousand |
| 27 May, 2024 | 53.7 | 53.7 | 51.0 | 51.7 | 136 Thousand |
| 26 May, 2024 | 50.0 | 53.5 | 50.0 | 52.5 | 646.15 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB