Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 50.1 51.3 48.0 48.1 1.1 Million
05 Jun, 2024 52.0 55.0 49.0 50.1 2.99 Million
04 Jun, 2024 51.9 51.9 48.0 50.0 600.91 Thousand
03 Jun, 2024 49.5 51.9 48.3 50.2 445.41 Thousand
02 Jun, 2024 51.9 51.9 49.7 50.0 141.3 Thousand
30 May, 2024 50.8 51.8 50.1 50.7 96.88 Thousand
29 May, 2024 50.3 51.0 48.7 49.6 398.33 Thousand
28 May, 2024 52.9 52.9 49.4 50.3 297.49 Thousand
27 May, 2024 53.7 53.7 51.0 51.7 136 Thousand
26 May, 2024 50.0 53.5 50.0 52.5 646.15 Thousand