Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 51.0 56.0 49.0 53.7 1.11 Million
05 May, 2024 51.1 51.7 47.0 50.2 319.69 Thousand
02 May, 2024 50.9 50.9 49.4 50.2 129.22 Thousand
01 May, 2024 51.4 51.4 49.1 49.9 204.25 Thousand
30 Apr, 2024 50.3 52.6 50.2 51.4 137.49 Thousand
25 Apr, 2024 52.0 52.6 50.1 51.1 398.71 Thousand
24 Apr, 2024 58.0 58.0 52.3 52.6 2.48 Million
21 Apr, 2024 51.4 52.2 49.0 50.5 243.24 Thousand
18 Apr, 2024 52.0 52.5 49.0 51.3 227.77 Thousand
17 Apr, 2024 51.0 52.9 48.0 51.2 706.21 Thousand