Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 51.0 | 56.0 | 49.0 | 53.7 | 1.11 Million |
| 05 May, 2024 | 51.1 | 51.7 | 47.0 | 50.2 | 319.69 Thousand |
| 02 May, 2024 | 50.9 | 50.9 | 49.4 | 50.2 | 129.22 Thousand |
| 01 May, 2024 | 51.4 | 51.4 | 49.1 | 49.9 | 204.25 Thousand |
| 30 Apr, 2024 | 50.3 | 52.6 | 50.2 | 51.4 | 137.49 Thousand |
| 25 Apr, 2024 | 52.0 | 52.6 | 50.1 | 51.1 | 398.71 Thousand |
| 24 Apr, 2024 | 58.0 | 58.0 | 52.3 | 52.6 | 2.48 Million |
| 21 Apr, 2024 | 51.4 | 52.2 | 49.0 | 50.5 | 243.24 Thousand |
| 18 Apr, 2024 | 52.0 | 52.5 | 49.0 | 51.3 | 227.77 Thousand |
| 17 Apr, 2024 | 51.0 | 52.9 | 48.0 | 51.2 | 706.21 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB