Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 72.0 72.9 68.2 69.9 200.74 Thousand
17 Jan, 2024 74.2 74.3 71.0 71.5 265.49 Thousand
16 Jan, 2024 77.0 77.0 72.5 74.2 100.5 Thousand
15 Jan, 2024 77.0 77.0 74.1 75.3 150.8 Thousand
14 Jan, 2024 75.9 78.2 73.0 74.5 357.23 Thousand
11 Jan, 2024 82.9 82.9 73.2 75.9 158.79 Thousand
10 Jan, 2024 84.0 84.0 77.1 80.5 45.61 Thousand
09 Jan, 2024 81.9 82.7 80.9 81.6 20.2 Thousand
08 Jan, 2024 81.7 86.0 78.6 80.5 135.61 Thousand
07 Jan, 2024 83.5 83.5 80.0 81.7 75.99 Thousand