Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 65.2 67.0 62.2 65.1 80.13 Thousand
20 Dec, 2023 66.0 67.0 64.0 65.2 165.48 Thousand
19 Dec, 2023 62.8 67.0 60.0 63.5 778.29 Thousand
18 Dec, 2023 65.0 65.0 60.0 60.4 273.05 Thousand
17 Dec, 2023 64.0 65.5 63.0 63.8 22.88 Thousand
14 Dec, 2023 65.7 66.0 62.0 62.8 208.71 Thousand
13 Dec, 2023 63.9 63.9 60.4 62.2 95.53 Thousand
12 Dec, 2023 64.8 65.6 61.6 62.7 46.77 Thousand
11 Dec, 2023 67.4 67.4 62.8 63.3 212.13 Thousand
10 Dec, 2023 67.6 71.9 64.2 67.4 156.94 Thousand