Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9960.0 9999.0 9881.0 9982.0 506.00
20 Nov, 2023 9927.0 9999.0 9606.0 9960.0 519.00
19 Nov, 2023 9917.0 9999.0 9751.0 9927.0 72.00
16 Nov, 2023 9986.0 9990.0 9301.0 9917.0 1788.00
15 Nov, 2023 9989.0 9989.0 9886.0 9986.0 237.00
14 Nov, 2023 9854.0 9990.0 9854.0 9989.0 235.00
13 Nov, 2023 9954.0 9854.0 9854.0 9854.0 100.00
12 Nov, 2023 9946.0 9990.0 9722.0 9954.0 122.00
09 Nov, 2023 9889.0 9960.0 9865.0 9946.0 257.00
08 Nov, 2023 9953.0 10000.0 9800.0 9889.0 534.00