Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9839.0 10150.0 9408.0 9717.0 585.00
08 Oct, 2023 10670.0 10240.0 9410.0 9839.0 1625.00
05 Oct, 2023 10740.0 10700.0 10470.0 10670.0 246.00
04 Oct, 2023 11010.0 11000.0 10530.0 10740.0 57.00
03 Oct, 2023 11200.0 11010.0 11010.0 11010.0 27.00
02 Oct, 2023 11210.0 11200.0 11170.0 11200.0 182.00
01 Oct, 2023 11370.0 11370.0 11370.0 11370.0 -
28 Sep, 2023 11460.0 11460.0 11150.0 11370.0 4562.00
27 Sep, 2023 11650.0 11550.0 11350.0 11460.0 298.00
26 Sep, 2023 11760.0 11760.0 11480.0 11650.0 1052.00