Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11760.0 11760.0 11480.0 11650.0 1052.00
21 Sep, 2023 11770.0 11900.0 11590.0 11760.0 387.00
20 Sep, 2023 11920.0 11780.0 11490.0 11770.0 3456.00
19 Sep, 2023 12020.0 12140.0 11730.0 11920.0 216.00
18 Sep, 2023 12090.0 12090.0 11830.0 12020.0 454.00
14 Sep, 2023 12080.0 12170.0 11880.0 12090.0 1435.00