Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9203.0 9642.0 9010.0 9112.0 1552.00
23 Oct, 2023 9172.0 9639.0 8912.0 9203.0 2014.00
22 Oct, 2023 9636.0 9636.0 9050.0 9172.0 9814.00
19 Oct, 2023 9897.0 9926.0 9721.0 9733.0 1964.00
18 Oct, 2023 10920.0 10920.0 9699.0 9897.0 3546.00
17 Oct, 2023 9454.0 10200.0 9002.0 10050.0 3006.00
16 Oct, 2023 8550.0 9454.0 8550.0 9454.0 5521.00
15 Oct, 2023 10190.0 8550.0 8550.0 8550.0 176.00
12 Oct, 2023 10210.0 10190.0 10180.0 10190.0 69.00
11 Oct, 2023 10210.0 10210.0 10210.0 10210.0 3.00