Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 16180.0 | 16510.0 | 16180.0 | 16510.0 | 4.00 |
| 04 Jun, 2025 | 16250.0 | 16250.0 | 16230.0 | 16250.0 | 82.00 |
| 03 Jun, 2025 | 16010.0 | 16010.0 | 15890.0 | 15890.0 | 52.00 |
| 29 May, 2025 | 15910.0 | 16370.0 | 15480.0 | 16020.0 | 1253.00 |
| 28 May, 2025 | 16140.0 | 16430.0 | 15810.0 | 15910.0 | 1115.00 |
| 27 May, 2025 | 16050.0 | 16290.0 | 16050.0 | 16180.0 | 999.00 |
| 26 May, 2025 | 15830.0 | 16090.0 | 15700.0 | 16050.0 | 434.00 |
| 25 May, 2025 | 15870.0 | 15880.0 | 15800.0 | 15830.0 | 165.00 |
| 22 May, 2025 | 16000.0 | 16000.0 | 15720.0 | 15870.0 | 1176.00 |
| 21 May, 2025 | 16220.0 | 16700.0 | 15800.0 | 16000.0 | 5259.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY