Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 18220.0 | 18660.0 | 18160.0 | 18220.0 | 11.64 Thousand |
| 08 May, 2025 | 18370.0 | 18800.0 | 18120.0 | 18220.0 | 626.00 |
| 07 May, 2025 | 18300.0 | 18300.0 | 18300.0 | 18300.0 | 1501.00 |
| 06 May, 2025 | 18300.0 | 18310.0 | 17880.0 | 18300.0 | 8767.00 |
| 05 May, 2025 | 18380.0 | 18380.0 | 18200.0 | 18300.0 | 343.00 |
| 04 May, 2025 | 18530.0 | 18700.0 | 18040.0 | 18380.0 | 328.00 |
| 29 Apr, 2025 | 18530.0 | 18620.0 | 18380.0 | 18530.0 | 1216.00 |
| 28 Apr, 2025 | 18520.0 | 18800.0 | 18260.0 | 18530.0 | 274.00 |
| 27 Apr, 2025 | 18610.0 | 18800.0 | 18200.0 | 18520.0 | 262.00 |
| 24 Apr, 2025 | 18590.0 | 18670.0 | 18580.0 | 18610.0 | 139.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY