Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 18610.0 18800.0 18200.0 18520.0 262.00
24 Apr, 2025 18590.0 18670.0 18580.0 18610.0 139.00
23 Apr, 2025 18470.0 18790.0 18470.0 18590.0 177.00
22 Apr, 2025 18400.0 18800.0 18370.0 18470.0 662.00
21 Apr, 2025 18630.0 18630.0 17980.0 18400.0 374.00
20 Apr, 2025 18790.0 18880.0 18560.0 18630.0 159.00
17 Apr, 2025 18570.0 18570.0 18000.0 18570.0 819.00
16 Apr, 2025 18570.0 18570.0 18570.0 18570.0 110.00
15 Apr, 2025 18580.0 18860.0 18430.0 18570.0 475.00
14 Apr, 2025 18220.0 18760.0 18220.0 18580.0 360.00