Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10340.0 10340.0 9883.0 9987.0 2399.00
19 Dec, 2023 10470.0 10490.0 10280.0 10340.0 232.00
18 Dec, 2023 10510.0 10510.0 10360.0 10470.0 421.00
17 Dec, 2023 10580.0 10580.0 10490.0 10510.0 392.00
14 Dec, 2023 10300.0 10700.0 10190.0 10580.0 1314.00
13 Dec, 2023 10420.0 10420.0 10300.0 10300.0 92.00
12 Dec, 2023 10570.0 10570.0 10290.0 10420.0 381.00
11 Dec, 2023 10670.0 10670.0 10550.0 10570.0 357.00
10 Dec, 2023 10700.0 10710.0 10560.0 10670.0 441.00
07 Dec, 2023 10660.0 10670.0 10510.0 10600.0 573.00