Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 10160.0 | 10160.0 | 10070.0 | 10120.0 | 179.00 |
| 02 Jan, 2024 | 9970.0 | 10210.0 | 9970.0 | 10160.0 | 1177.00 |
| 01 Jan, 2024 | 9550.0 | 10040.0 | 9550.0 | 9970.0 | 863.00 |
| 31 Dec, 2023 | 9543.0 | 9605.0 | 9397.0 | 9550.0 | 3996.00 |
| 28 Dec, 2023 | 9752.0 | 9869.0 | 9315.0 | 9543.0 | 6528.00 |
| 27 Dec, 2023 | 9873.0 | 9873.0 | 9455.0 | 9752.0 | 1919.00 |
| 26 Dec, 2023 | 9908.0 | 9999.0 | 9607.0 | 9869.0 | 555.00 |
| 25 Dec, 2023 | 9911.0 | 9911.0 | 9580.0 | 9908.0 | 1320.00 |
| 24 Dec, 2023 | 9990.0 | 9990.0 | 9794.0 | 9911.0 | 57.00 |
| 21 Dec, 2023 | 9987.0 | 10240.0 | 9887.0 | 9990.0 | 763.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY