Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 9619.0 | 9714.0 | 9600.0 | 9658.0 | 739.00 |
| 17 Jan, 2024 | 9620.0 | 9648.0 | 9510.0 | 9619.0 | 1709.00 |
| 16 Jan, 2024 | 9671.0 | 9732.0 | 9582.0 | 9620.0 | 18.24 Thousand |
| 15 Jan, 2024 | 9581.0 | 9705.0 | 9581.0 | 9671.0 | 191.00 |
| 14 Jan, 2024 | 9507.0 | 9667.0 | 9507.0 | 9581.0 | 4703.00 |
| 11 Jan, 2024 | 9510.0 | 9701.0 | 9410.0 | 9507.0 | 4789.00 |
| 10 Jan, 2024 | 9583.0 | 9776.0 | 9500.0 | 9510.0 | 3738.00 |
| 09 Jan, 2024 | 10020.0 | 10020.0 | 9548.0 | 9583.0 | 4895.00 |
| 08 Jan, 2024 | 10070.0 | 10070.0 | 10000.0 | 10020.0 | 512.00 |
| 07 Jan, 2024 | 10180.0 | 10180.0 | 9802.0 | 10070.0 | 928.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY