Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9810.0 | 9960.0 | 9810.0 | 9869.0 | 327.00 |
| 14 Feb, 2024 | 9810.0 | 9950.0 | 9809.0 | 9810.0 | 4745.00 |
| 13 Feb, 2024 | 9761.0 | 9859.0 | 9751.0 | 9810.0 | 334.00 |
| 12 Feb, 2024 | 9739.0 | 9836.0 | 9739.0 | 9761.0 | 306.00 |
| 11 Feb, 2024 | 9721.0 | 9840.0 | 9701.0 | 9739.0 | 296.00 |
| 08 Feb, 2024 | 9685.0 | 9822.0 | 9685.0 | 9721.0 | 65.00 |
| 07 Feb, 2024 | 9670.0 | 9715.0 | 9670.0 | 9685.0 | 358.00 |
| 06 Feb, 2024 | 9724.0 | 9899.0 | 9600.0 | 9664.0 | 684.00 |
| 05 Feb, 2024 | 9605.0 | 9738.0 | 9605.0 | 9724.0 | 64.00 |
| 04 Feb, 2024 | 9800.0 | 9800.0 | 9602.0 | 9605.0 | 809.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY