Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9974.0 | 10020.0 | 9870.0 | 9969.0 | 171.00 |
| 17 Mar, 2024 | 9937.0 | 10000.0 | 9937.0 | 9974.0 | 130.00 |
| 14 Mar, 2024 | 10040.0 | 10040.0 | 9920.0 | 9937.0 | 95.00 |
| 13 Mar, 2024 | 9912.0 | 9996.0 | 9912.0 | 9938.0 | 920.00 |
| 12 Mar, 2024 | 10030.0 | 10030.0 | 9869.0 | 9912.0 | 427.00 |
| 11 Mar, 2024 | 10090.0 | 10150.0 | 9876.0 | 10030.0 | 544.00 |
| 10 Mar, 2024 | 10190.0 | 10190.0 | 10030.0 | 10090.0 | 533.00 |
| 07 Mar, 2024 | 10230.0 | 10340.0 | 10100.0 | 10190.0 | 227.00 |
| 06 Mar, 2024 | 10180.0 | 10360.0 | 10160.0 | 10230.0 | 477.00 |
| 05 Mar, 2024 | 10280.0 | 10370.0 | 10110.0 | 10180.0 | 102.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY