Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9848.0 | 9946.0 | 9700.0 | 9875.0 | 223.00 |
| 01 Apr, 2024 | 9752.0 | 9899.0 | 9752.0 | 9848.0 | 1901.00 |
| 31 Mar, 2024 | 9774.0 | 9814.0 | 9722.0 | 9752.0 | 406.00 |
| 28 Mar, 2024 | 9802.0 | 9834.0 | 9722.0 | 9774.0 | 620.00 |
| 27 Mar, 2024 | 9800.0 | 9819.0 | 9704.0 | 9802.0 | 936.00 |
| 26 Mar, 2024 | 9968.0 | 9975.0 | 9878.0 | 9891.0 | 618.00 |
| 25 Mar, 2024 | 9900.0 | 10100.0 | 9900.0 | 9968.0 | 319.00 |
| 21 Mar, 2024 | 10000.0 | 10120.0 | 9970.0 | 9992.0 | 1286.00 |
| 20 Mar, 2024 | 9976.0 | 10030.0 | 9976.0 | 10000.0 | 309.00 |
| 19 Mar, 2024 | 9969.0 | 10060.0 | 9969.0 | 9976.0 | 690.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY