Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9214.0 | 9330.0 | 9214.0 | 9280.0 | 319.00 |
| 06 May, 2024 | 9213.0 | 9214.0 | 9213.0 | 9214.0 | 1267.00 |
| 05 May, 2024 | 9148.0 | 9309.0 | 9148.0 | 9213.0 | 767.00 |
| 02 May, 2024 | 9511.0 | 9520.0 | 9102.0 | 9102.0 | 6716.00 |
| 01 May, 2024 | 9434.0 | 9520.0 | 9434.0 | 9511.0 | 229.00 |
| 30 Apr, 2024 | 9421.0 | 9510.0 | 9411.0 | 9434.0 | 493.00 |
| 25 Apr, 2024 | 9511.0 | 9511.0 | 9350.0 | 9421.0 | 295.00 |
| 24 Apr, 2024 | 9442.0 | 9519.0 | 9442.0 | 9511.0 | 48.00 |
| 21 Apr, 2024 | 9372.0 | 9519.0 | 9201.0 | 9442.0 | 1399.00 |
| 18 Apr, 2024 | 9372.0 | 9377.0 | 9372.0 | 9372.0 | 335.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY