Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 9105.0 9220.0 9105.0 9120.0 80.00
22 May, 2024 9110.0 9112.0 9100.0 9112.0 2843.00
21 May, 2024 9113.0 9129.0 9100.0 9110.0 2929.00
20 May, 2024 9142.0 9233.0 9110.0 9113.0 255.00
19 May, 2024 9240.0 9240.0 9110.0 9142.0 132.00
16 May, 2024 9441.0 9441.0 9200.0 9240.0 493.00
15 May, 2024 9436.0 9624.0 9281.0 9441.0 370.00
12 May, 2024 9366.0 9548.0 9366.0 9436.0 419.00
09 May, 2024 9355.0 9371.0 9229.0 9366.0 229.00
08 May, 2024 9280.0 9380.0 9280.0 9355.0 862.00