Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9187.0 | 9187.0 | 9106.0 | 9110.0 | 22.00 |
| 05 Jun, 2024 | 9217.0 | 9322.0 | 9005.0 | 9187.0 | 487.00 |
| 04 Jun, 2024 | 9354.0 | 9354.0 | 9190.0 | 9217.0 | 168.00 |
| 03 Jun, 2024 | 9251.0 | 9360.0 | 9251.0 | 9354.0 | 192.00 |
| 02 Jun, 2024 | 9216.0 | 9360.0 | 9216.0 | 9251.0 | 193.00 |
| 30 May, 2024 | 9405.0 | 9405.0 | 9216.0 | 9216.0 | 86.00 |
| 29 May, 2024 | 9141.0 | 9460.0 | 9141.0 | 9405.0 | 1127.00 |
| 28 May, 2024 | 9142.0 | 9145.0 | 9050.0 | 9141.0 | 2157.00 |
| 27 May, 2024 | 9197.0 | 9295.0 | 9100.0 | 9142.0 | 151.00 |
| 26 May, 2024 | 9120.0 | 9299.0 | 9120.0 | 9197.0 | 488.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY