Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9102.0 | 9106.0 | 9102.0 | 9102.0 | 57.00 |
| 07 Jul, 2024 | 9183.0 | 9398.0 | 9183.0 | 9264.0 | 273.00 |
| 04 Jul, 2024 | 9134.0 | 9185.0 | 9134.0 | 9183.0 | 738.00 |
| 03 Jul, 2024 | 9124.0 | 9199.0 | 8955.0 | 9134.0 | 119.00 |
| 02 Jul, 2024 | 9165.0 | 9165.0 | 9070.0 | 9124.0 | 89.00 |
| 01 Jul, 2024 | 9138.0 | 9191.0 | 9102.0 | 9165.0 | 63.00 |
| 30 Jun, 2024 | 9100.0 | 9191.0 | 9085.0 | 9138.0 | 236.00 |
| 27 Jun, 2024 | 9100.0 | 9100.0 | 9099.0 | 9100.0 | 433.00 |
| 26 Jun, 2024 | 9100.0 | 9101.0 | 9100.0 | 9100.0 | 1041.00 |
| 25 Jun, 2024 | 9213.0 | 9213.0 | 9010.0 | 9100.0 | 1736.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY