Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9005.0 | 9092.0 | 8989.0 | 9006.0 | 203.00 |
| 04 Aug, 2024 | 9288.0 | 9288.0 | 9000.0 | 9005.0 | 2086.00 |
| 01 Aug, 2024 | 9043.0 | 9340.0 | 9043.0 | 9288.0 | 1225.00 |
| 31 Jul, 2024 | 9036.0 | 9141.0 | 8951.0 | 9043.0 | 622.00 |
| 30 Jul, 2024 | 8996.0 | 9150.0 | 8996.0 | 9036.0 | 401.00 |
| 29 Jul, 2024 | 9002.0 | 9004.0 | 8913.0 | 8996.0 | 1016.00 |
| 28 Jul, 2024 | 9304.0 | 9304.0 | 9001.0 | 9002.0 | 202.00 |
| 25 Jul, 2024 | 9305.0 | 9339.0 | 9178.0 | 9304.0 | 102.00 |
| 24 Jul, 2024 | 9295.0 | 9347.0 | 9197.0 | 9305.0 | 103.00 |
| 23 Jul, 2024 | 9504.0 | 9504.0 | 9173.0 | 9295.0 | 195.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY