Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9512.0 | 9518.0 | 9512.0 | 9515.0 | 218.00 |
| 02 Sep, 2024 | 9519.0 | 9591.0 | 9381.0 | 9512.0 | 620.00 |
| 01 Sep, 2024 | 9520.0 | 9520.0 | 9518.0 | 9519.0 | 256.00 |
| 29 Aug, 2024 | 9426.0 | 9520.0 | 9426.0 | 9520.0 | 128.00 |
| 28 Aug, 2024 | 9544.0 | 9544.0 | 9366.0 | 9426.0 | 427.00 |
| 27 Aug, 2024 | 9543.0 | 9588.0 | 9411.0 | 9544.0 | 94.00 |
| 26 Aug, 2024 | 9383.0 | 9659.0 | 9383.0 | 9543.0 | 297.00 |
| 25 Aug, 2024 | 9306.0 | 9390.0 | 9306.0 | 9383.0 | 108.00 |
| 22 Aug, 2024 | 9318.0 | 9318.0 | 9306.0 | 9306.0 | 24.00 |
| 21 Aug, 2024 | 9347.0 | 9398.0 | 9302.0 | 9318.0 | 444.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY