Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9000.0 | 9250.0 | 9000.0 | 9219.0 | 933.00 |
| 30 Sep, 2024 | 9250.0 | 9250.0 | 9240.0 | 9240.0 | 239.00 |
| 29 Sep, 2024 | 9249.0 | 9275.0 | 9168.0 | 9250.0 | 92.00 |
| 26 Sep, 2024 | 9254.0 | 9254.0 | 9220.0 | 9249.0 | 723.00 |
| 25 Sep, 2024 | 9254.0 | 9254.0 | 9254.0 | 9254.0 | 17.00 |
| 24 Sep, 2024 | 9212.0 | 9270.0 | 9212.0 | 9254.0 | 168.00 |
| 23 Sep, 2024 | 9160.0 | 9250.0 | 9160.0 | 9212.0 | 91.00 |
| 22 Sep, 2024 | 9070.0 | 9263.0 | 9070.0 | 9160.0 | 88.00 |
| 19 Sep, 2024 | 9000.0 | 9070.0 | 9000.0 | 9070.0 | 62.00 |
| 18 Sep, 2024 | 9000.0 | 9071.0 | 8998.0 | 9000.0 | 1803.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY