Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 9000.0 | 9001.0 | 8970.0 | 9000.0 | 10.1 Thousand |
| 16 Sep, 2024 | 9156.0 | 9208.0 | 9000.0 | 9000.0 | 12.51 Thousand |
| 15 Sep, 2024 | 9208.0 | 9210.0 | 9150.0 | 9156.0 | 278.00 |
| 12 Sep, 2024 | 9361.0 | 9361.0 | 9200.0 | 9208.0 | 366.00 |
| 11 Sep, 2024 | 9333.0 | 9400.0 | 9333.0 | 9361.0 | 120.00 |
| 10 Sep, 2024 | 9332.0 | 9400.0 | 9213.0 | 9333.0 | 138.00 |
| 09 Sep, 2024 | 9185.0 | 9300.0 | 9120.0 | 9213.0 | 102.00 |
| 08 Sep, 2024 | 9507.0 | 9507.0 | 9120.0 | 9185.0 | 140.00 |
| 05 Sep, 2024 | 9520.0 | 9560.0 | 9441.0 | 9507.0 | 1332.00 |
| 04 Sep, 2024 | 9515.0 | 9520.0 | 9500.0 | 9515.0 | 170.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY