Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9111.0 9111.0 8957.0 8990.0 2748.00
15 Oct, 2024 9111.0 9111.0 8957.0 8990.0 2748.00
14 Oct, 2024 9056.0 9140.0 9056.0 9102.0 826.00
13 Oct, 2024 9210.0 9252.0 9045.0 9056.0 245.00
11 Oct, 2024 9224.0 9255.0 9190.0 9210.0 140.00
10 Oct, 2024 9224.0 9255.0 9190.0 9210.0 140.00
09 Oct, 2024 9192.0 9300.0 9190.0 9224.0 733.00
08 Oct, 2024 9199.0 9202.0 9160.0 9192.0 923.00
07 Oct, 2024 9216.0 9216.0 9118.0 9199.0 898.00
06 Oct, 2024 9219.0 9219.0 9200.0 9216.0 4.00