Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 10890.0 11160.0 10890.0 11070.0 1294.00
12 Nov, 2024 10750.0 10980.0 10500.0 10890.0 3692.00
11 Nov, 2024 10380.0 10800.0 10380.0 10640.0 1601.00
10 Nov, 2024 9560.0 10970.0 9560.0 10380.0 4816.00
08 Nov, 2024 9790.0 9790.0 9504.0 9560.0 5860.00
07 Nov, 2024 9790.0 9790.0 9504.0 9560.0 5860.00
06 Nov, 2024 9653.0 9663.0 9620.0 9628.0 185.00
05 Nov, 2024 9653.0 9653.0 9653.0 9653.0 143.00
04 Nov, 2024 9656.0 9775.0 9630.0 9653.0 509.00
03 Nov, 2024 9767.0 9767.0 9554.0 9656.0 1168.00