Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11960.0 12140.0 11920.0 12060.0 766.00
25 Nov, 2024 12000.0 12040.0 11840.0 11960.0 967.00
24 Nov, 2024 11680.0 11990.0 11680.0 11790.0 2595.00
22 Nov, 2024 11760.0 11810.0 11540.0 11680.0 2101.00
21 Nov, 2024 11760.0 11810.0 11540.0 11680.0 2101.00
20 Nov, 2024 11900.0 12710.0 11670.0 11760.0 2106.00
19 Nov, 2024 11440.0 12300.0 11270.0 11740.0 1075.00
18 Nov, 2024 11060.0 11490.0 11060.0 11440.0 971.00
17 Nov, 2024 11060.0 11060.0 10890.0 11060.0 630.00
15 Nov, 2024 11070.0 11200.0 10900.0 11060.0 773.00