Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17250.0 17250.0 16670.0 16840.0 685.00
18 Dec, 2024 16500.0 17500.0 16490.0 17250.0 3444.00
17 Dec, 2024 16430.0 16430.0 16280.0 16420.0 2062.00
16 Dec, 2024 14870.0 16590.0 14850.0 16430.0 11.16 Thousand
15 Dec, 2024 14860.0 14970.0 14690.0 14870.0 5446.00
13 Dec, 2024 14240.0 15040.0 14240.0 14860.0 2304.00
12 Dec, 2024 14240.0 15040.0 14240.0 14860.0 2304.00
11 Dec, 2024 13770.0 14500.0 13770.0 14240.0 3305.00
10 Dec, 2024 13790.0 13930.0 13640.0 13770.0 1675.00
09 Dec, 2024 13470.0 14010.0 13460.0 13790.0 2470.00