Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 17830.0 17830.0 17480.0 17670.0 786.00
30 Dec, 2024 17900.0 18000.0 17620.0 17830.0 1306.00
29 Dec, 2024 17960.0 17960.0 17340.0 17750.0 582.00
27 Dec, 2024 18270.0 18270.0 17520.0 17960.0 1881.00
26 Dec, 2024 18270.0 18270.0 17520.0 17960.0 1881.00
25 Dec, 2024 18380.0 18570.0 17020.0 17510.0 4814.00
24 Dec, 2024 18000.0 18420.0 18000.0 18380.0 9174.00
23 Dec, 2024 17480.0 18280.0 17470.0 17950.0 2003.00
22 Dec, 2024 17040.0 17480.0 16840.0 17460.0 1704.00
20 Dec, 2024 17250.0 17250.0 16670.0 16840.0 685.00