Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 18380.0 18880.0 18110.0 18880.0 1302.00
22 Jan, 2025 19200.0 19200.0 18700.0 18880.0 2123.00
21 Jan, 2025 18800.0 19000.0 18580.0 18880.0 762.00
20 Jan, 2025 18600.0 18600.0 18480.0 18590.0 789.00
19 Jan, 2025 18430.0 18820.0 18390.0 18600.0 1767.00
17 Jan, 2025 18430.0 18430.0 18340.0 18430.0 1927.00
16 Jan, 2025 18430.0 18430.0 18340.0 18430.0 1927.00
15 Jan, 2025 18400.0 18450.0 18350.0 18430.0 855.00
14 Jan, 2025 18400.0 18400.0 17890.0 18400.0 1441.00
13 Jan, 2025 18270.0 18400.0 18250.0 18400.0 1193.00