Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 19500.0 19500.0 19100.0 19110.0 1091.00
17 Feb, 2025 19180.0 19440.0 19100.0 19300.0 1037.00
16 Feb, 2025 19060.0 19210.0 19060.0 19180.0 251.00
14 Feb, 2025 18900.0 19060.0 18840.0 18950.0 327.00
13 Feb, 2025 18900.0 19060.0 18840.0 18950.0 327.00
12 Feb, 2025 19060.0 19060.0 18780.0 18900.0 333.00
11 Feb, 2025 18810.0 19030.0 18770.0 18870.0 1096.00
10 Feb, 2025 18840.0 18920.0 18480.0 18810.0 1350.00
09 Feb, 2025 18930.0 18930.0 18630.0 18840.0 595.00
07 Feb, 2025 19020.0 19020.0 18920.0 18940.0 5959.00