Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 18510.0 | 18510.0 | 17680.0 | 17960.0 | 1383.00 |
| 16 Mar, 2025 | 18510.0 | 18510.0 | 18380.0 | 18510.0 | 347.00 |
| 13 Mar, 2025 | 18560.0 | 18560.0 | 18390.0 | 18510.0 | 168.00 |
| 12 Mar, 2025 | 18760.0 | 18760.0 | 18100.0 | 18340.0 | 465.00 |
| 11 Mar, 2025 | 19280.0 | 19280.0 | 18440.0 | 18650.0 | 747.00 |
| 10 Mar, 2025 | 19350.0 | 19350.0 | 18990.0 | 19100.0 | 114.00 |
| 09 Mar, 2025 | 19670.0 | 19670.0 | 19010.0 | 19350.0 | 246.00 |
| 06 Mar, 2025 | 19540.0 | 19830.0 | 19230.0 | 19670.0 | 564.00 |
| 05 Mar, 2025 | 19830.0 | 19830.0 | 19400.0 | 19540.0 | 322.00 |
| 04 Mar, 2025 | 19630.0 | 19800.0 | 19300.0 | 19620.0 | 1699.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY