Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 17580.0 | 17580.0 | 16740.0 | 17520.0 | 1042.00 |
| 30 Mar, 2025 | 17000.0 | 17580.0 | 16500.0 | 17130.0 | 327.00 |
| 27 Mar, 2025 | 16870.0 | 17320.0 | 16830.0 | 17000.0 | 433.00 |
| 26 Mar, 2025 | 16740.0 | 17280.0 | 16550.0 | 16870.0 | 141.00 |
| 25 Mar, 2025 | 16560.0 | 16860.0 | 16490.0 | 16540.0 | 424.00 |
| 24 Mar, 2025 | 16740.0 | 16740.0 | 16200.0 | 16560.0 | 2302.00 |
| 23 Mar, 2025 | 17670.0 | 17670.0 | 16420.0 | 16740.0 | 3229.00 |
| 20 Mar, 2025 | 17520.0 | 18130.0 | 17270.0 | 17460.0 | 602.00 |
| 19 Mar, 2025 | 17510.0 | 17600.0 | 16910.0 | 17520.0 | 507.00 |
| 18 Mar, 2025 | 17960.0 | 17960.0 | 17350.0 | 17510.0 | 255.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY