Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 19470.0 19470.0 19260.0 19400.0 851.00
02 Mar, 2025 19700.0 19700.0 19090.0 19250.0 178.00
27 Feb, 2025 19500.0 19710.0 19320.0 19480.0 192.00
26 Feb, 2025 19500.0 19680.0 19020.0 19500.0 1078.00
25 Feb, 2025 19490.0 19700.0 19310.0 19470.0 253.00
24 Feb, 2025 19500.0 19800.0 19350.0 19490.0 653.00
23 Feb, 2025 19500.0 19500.0 19350.0 19480.0 222.00
20 Feb, 2025 19440.0 19680.0 19210.0 19640.0 749.00
19 Feb, 2025 19300.0 19450.0 19110.0 19120.0 829.00
18 Feb, 2025 19500.0 19500.0 19100.0 19110.0 1091.00