Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 18460.0 18880.0 18280.0 18490.0 2077.00
03 Feb, 2025 18750.0 18750.0 17910.0 18460.0 1076.00
02 Feb, 2025 18570.0 18790.0 18330.0 18540.0 748.00
31 Jan, 2025 19260.0 19260.0 18490.0 18570.0 632.00
30 Jan, 2025 19260.0 19260.0 18490.0 18570.0 632.00
29 Jan, 2025 18760.0 18950.0 18710.0 18890.0 414.00
28 Jan, 2025 18220.0 19080.0 18220.0 18760.0 765.00
27 Jan, 2025 19000.0 19000.0 17670.0 18220.0 930.00
26 Jan, 2025 19260.0 19260.0 18710.0 18900.0 612.00
24 Jan, 2025 18380.0 18880.0 18110.0 18880.0 1302.00