Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 18070.0 18270.0 17880.0 18210.0 1148.00
10 Jan, 2025 18270.0 18270.0 18020.0 18070.0 1824.00
09 Jan, 2025 18270.0 18270.0 18020.0 18070.0 1824.00
08 Jan, 2025 18270.0 18270.0 17840.0 18070.0 669.00
07 Jan, 2025 18270.0 18270.0 17860.0 17990.0 1925.00
06 Jan, 2025 17270.0 18000.0 17270.0 18000.0 2663.00
05 Jan, 2025 17850.0 17850.0 17100.0 17270.0 1185.00
03 Jan, 2025 18000.0 18000.0 17300.0 17470.0 1745.00
02 Jan, 2025 18000.0 18000.0 17300.0 17470.0 1745.00
01 Jan, 2025 17880.0 18270.0 17860.0 18000.0 965.00