Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 13270.0 13600.0 13270.0 13470.0 924.00
06 Dec, 2024 13420.0 13420.0 13250.0 13270.0 1082.00
05 Dec, 2024 13420.0 13420.0 13250.0 13270.0 1082.00
04 Dec, 2024 13280.0 13570.0 12700.0 13150.0 1476.00
03 Dec, 2024 13180.0 13420.0 13100.0 13280.0 1041.00
02 Dec, 2024 13470.0 13470.0 13010.0 13180.0 1205.00
01 Dec, 2024 13330.0 13820.0 13330.0 13470.0 3261.00
29 Nov, 2024 12860.0 12980.0 12670.0 12860.0 1262.00
28 Nov, 2024 12860.0 12980.0 12670.0 12860.0 1262.00
27 Nov, 2024 12060.0 12990.0 12060.0 12860.0 2152.00