Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9675.0 9844.0 9442.0 9767.0 2003.00
31 Oct, 2024 9675.0 9844.0 9442.0 9767.0 2003.00
30 Oct, 2024 9342.0 9760.0 9192.0 9675.0 1172.00
29 Oct, 2024 9206.0 9381.0 9206.0 9342.0 856.00
28 Oct, 2024 9264.0 9264.0 9139.0 9206.0 631.00
27 Oct, 2024 9285.0 9330.0 9189.0 9264.0 162.00
23 Oct, 2024 9211.0 9330.0 9076.0 9285.0 470.00
22 Oct, 2024 9211.0 9330.0 9076.0 9285.0 470.00
21 Oct, 2024 9103.0 9260.0 9103.0 9202.0 1252.00
20 Oct, 2024 8990.0 9150.0 8990.0 9103.0 515.00