Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9343.0 | 9400.0 | 9331.0 | 9347.0 | 617.00 |
| 19 Aug, 2024 | 9497.0 | 9510.0 | 9267.0 | 9343.0 | 917.00 |
| 18 Aug, 2024 | 9225.0 | 9225.0 | 8948.0 | 9203.0 | 112.00 |
| 15 Aug, 2024 | 9020.0 | 9497.0 | 9020.0 | 9225.0 | 130.00 |
| 14 Aug, 2024 | 9020.0 | 9021.0 | 9019.0 | 9020.0 | 263.00 |
| 12 Aug, 2024 | 9136.0 | 9136.0 | 9000.0 | 9020.0 | 108.00 |
| 11 Aug, 2024 | 9142.0 | 9151.0 | 9015.0 | 9136.0 | 2054.00 |
| 08 Aug, 2024 | 9133.0 | 9185.0 | 9133.0 | 9142.0 | 48.00 |
| 07 Aug, 2024 | 9010.0 | 9213.0 | 9010.0 | 9133.0 | 173.00 |
| 06 Aug, 2024 | 9006.0 | 9078.0 | 9006.0 | 9010.0 | 805.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY