Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9397.0 9610.0 9397.0 9504.0 16.00
21 Jul, 2024 9404.0 9404.0 9384.0 9397.0 202.00
18 Jul, 2024 9404.0 9404.0 9404.0 9404.0 19.00
17 Jul, 2024 9185.0 9450.0 9185.0 9404.0 1109.00
16 Jul, 2024 9224.0 9300.0 9102.0 9185.0 163.00
15 Jul, 2024 9224.0 9300.0 9216.0 9224.0 212.00
14 Jul, 2024 9244.0 9250.0 8922.0 9224.0 1629.00
11 Jul, 2024 9431.0 9433.0 9241.0 9244.0 882.00
10 Jul, 2024 9194.0 9404.0 9169.0 9285.0 96.00
09 Jul, 2024 9102.0 9305.0 9102.0 9194.0 62.00