Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9244.0 | 9300.0 | 9100.0 | 9213.0 | 894.00 |
| 23 Jun, 2024 | 9130.0 | 9400.0 | 9130.0 | 9244.0 | 999.00 |
| 20 Jun, 2024 | 9103.0 | 9104.0 | 9103.0 | 9103.0 | 567.00 |
| 19 Jun, 2024 | 9029.0 | 9158.0 | 9029.0 | 9103.0 | 459.00 |
| 18 Jun, 2024 | 9163.0 | 9164.0 | 9000.0 | 9029.0 | 1752.00 |
| 17 Jun, 2024 | 9014.0 | 9219.0 | 8924.0 | 9163.0 | 560.00 |
| 16 Jun, 2024 | 9045.0 | 9045.0 | 9000.0 | 9014.0 | 59.00 |
| 13 Jun, 2024 | 9045.0 | 9063.0 | 9027.0 | 9045.0 | 523.00 |
| 10 Jun, 2024 | 9025.0 | 9075.0 | 8924.0 | 9045.0 | 1045.00 |
| 09 Jun, 2024 | 9110.0 | 9110.0 | 9002.0 | 9025.0 | 141.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY