Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 9360.0 | 9570.0 | 9280.0 | 9372.0 | 484.00 |
| 16 Apr, 2024 | 9360.0 | 9401.0 | 9360.0 | 9360.0 | 2246.00 |
| 15 Apr, 2024 | 9501.0 | 9501.0 | 9318.0 | 9360.0 | 6098.00 |
| 14 Apr, 2024 | 9607.0 | 9657.0 | 9500.0 | 9501.0 | 2025.00 |
| 11 Apr, 2024 | 9721.0 | 9721.0 | 9419.0 | 9607.0 | 17.06 Thousand |
| 10 Apr, 2024 | 9850.0 | 9850.0 | 9652.0 | 9721.0 | 522.00 |
| 09 Apr, 2024 | 9738.0 | 9833.0 | 9738.0 | 9823.0 | 925.00 |
| 08 Apr, 2024 | 9697.0 | 9872.0 | 9697.0 | 9738.0 | 685.00 |
| 07 Apr, 2024 | 9683.0 | 9721.0 | 9680.0 | 9697.0 | 720.00 |
| 04 Apr, 2024 | 9875.0 | 9875.0 | 9681.0 | 9683.0 | 243.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY