Afcon Holdings Ltd (AFHL.TA)
ILA 18520.0
(-0.48%)
ILA 18520.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9843.0 | 9870.0 | 9801.0 | 9848.0 | 278.00 |
| 30 Jan, 2024 | 9865.0 | 9865.0 | 9839.0 | 9843.0 | 50.00 |
| 29 Jan, 2024 | 9939.0 | 9980.0 | 9772.0 | 9865.0 | 77.00 |
| 28 Jan, 2024 | 9844.0 | 9993.0 | 9844.0 | 9939.0 | 191.00 |
| 25 Jan, 2024 | 9724.0 | 9988.0 | 9724.0 | 9844.0 | 821.00 |
| 24 Jan, 2024 | 9701.0 | 9761.0 | 9701.0 | 9724.0 | 318.00 |
| 23 Jan, 2024 | 9700.0 | 9843.0 | 9600.0 | 9701.0 | 533.00 |
| 22 Jan, 2024 | 9661.0 | 9799.0 | 9661.0 | 9700.0 | 198.00 |
| 21 Jan, 2024 | 9658.0 | 9898.0 | 9657.0 | 9661.0 | 1381.00 |
| 18 Jan, 2024 | 9619.0 | 9714.0 | 9600.0 | 9658.0 | 739.00 |
SOLTEQ
TEN
3501
JFEEF
IVCTF
GNTY