Afcon Holdings Ltd (AFHL.TA)

ILA 18520.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10740.0 10850.0 10550.0 10660.0 615.00
05 Dec, 2023 10690.0 10820.0 10670.0 10740.0 500.00
04 Dec, 2023 10820.0 10820.0 10430.0 10690.0 983.00
03 Dec, 2023 10820.0 10820.0 10820.0 10820.0 31.00
30 Nov, 2023 10850.0 10900.0 10700.0 10820.0 362.00
29 Nov, 2023 10460.0 10950.0 10460.0 10850.0 1064.00
28 Nov, 2023 10460.0 10460.0 10460.0 10460.0 24.00
27 Nov, 2023 10470.0 10470.0 10260.0 10460.0 133.00
26 Nov, 2023 10260.0 10470.0 10460.0 10460.0 210.00
23 Nov, 2023 10160.0 10750.0 990000.0 10260.0 648.00