Adgar Investments and Development Ltd (ADGR.TA)

ILA 578.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 492.4 509.7 492.4 508.8 57.57 Thousand
01 Dec, 2024 492.4 509.7 492.4 508.8 43.03 Thousand
29 Nov, 2024 503.9 503.9 488.1 492.4 60.99 Thousand
28 Nov, 2024 501.0 505.9 493.4 498.7 174.99 Thousand
27 Nov, 2024 490.0 504.9 482.4 501.0 174.99 Thousand
26 Nov, 2024 480.0 498.9 480.0 490.0 176.25 Thousand
25 Nov, 2024 496.0 496.0 483.0 488.5 176.25 Thousand
24 Nov, 2024 496.0 496.0 483.0 488.5 42.51 Thousand
22 Nov, 2024 496.1 509.9 486.3 496.0 28.44 Thousand
21 Nov, 2024 491.6 499.0 491.6 496.1 28.44 Thousand